NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 576 Value ($000) $352 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 576 Value ($000) $304 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 576 Value ($000) $300 Avg Close $53.04 Range $48.57 - $59.33

Q3 2020

Shares 576 Value ($000) $274 Avg Close $49.77 Range $45.40 - $57.54

Q1 2020

Shares 576 Value ($000) $216 Avg Close $35.38 Range $29.02 - $39.35

Q2 2019

Shares 576 Value ($000) $212 Avg Close $36.08 Range $33.27 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	576	$352	$55.03	$50.47 - $61.90
Q2 2021	576	$304	$51.12	$47.85 - $56.36
Q1 2021	576	$300	$53.04	$48.57 - $59.33
Q3 2020	576	$274	$49.77	$45.40 - $57.54
Q1 2020	576	$216	$35.38	$29.02 - $39.35
Q2 2019	576	$212	$36.08	$33.27 - $38.60