NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $345 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 358 Value ($000) $429 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 374 Value ($000) $501 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 379 Value ($000) $353 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 395 Value ($000) $352 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 401 Value ($000) $284 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 374 Value ($000) $252 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 373 Value ($000) $227 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 418 Value ($000) $204 Avg Close $43.65 Range $34.47 - $50.09
Q2 2022
Shares 7,739 Value ($000) $1,353 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 4,932 Value ($000) $1,847 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 3,303 Value ($000) $1,990 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 3,146 Value ($000) $1,920 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 3,016 Value ($000) $1,593 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,741 Value ($000) $1,430 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 503 Value ($000) $272 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 443 Value ($000) $222 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 443 Value ($000) $202 Avg Close $42.56 Range $35.75 - $47.40
Q2 2019
Shares 830 Value ($000) $305 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 885 Value ($000) $316 Avg Close $34.67 Range $25.66 - $37.90