NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,448 Value ($000) $2,198 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,925 Value ($000) $3,507 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,227 Value ($000) $4,321 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,027 Value ($000) $2,823 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 3,683 Value ($000) $3,283 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3,870 Value ($000) $2,745 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,933 Value ($000) $2,655 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 5,053 Value ($000) $3,069 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,468 Value ($000) $2,176 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 5,795 Value ($000) $2,188 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 5,729 Value ($000) $2,524 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 5,719 Value ($000) $1,976 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 5,848 Value ($000) $1,725 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 5,675 Value ($000) $1,336 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 4,169 Value ($000) $729 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 4,900 Value ($000) $1,836 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,324 Value ($000) $2,003 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,040 Value ($000) $1,855 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,736 Value ($000) $1,445 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 2,966 Value ($000) $1,547 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,236 Value ($000) $668 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,236 Value ($000) $1 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,249 Value ($000) $568 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,196 Value ($000) $449 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,066 Value ($000) $345 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,455 Value ($000) $384 Avg Close $31.29 Range $25.23 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,448	$2,198	$107.81	$91.33 - $124.86
Q3 2025	2,925	$3,507	$122.05	$114.47 - $133.88
Q2 2025	3,227	$4,321	$113.07	$82.11 - $134.12
Q1 2025	3,027	$2,823	$95.10	$82.35 - $106.45
Q4 2024	3,683	$3,283	$82.31	$67.79 - $94.17
Q3 2024	3,870	$2,745	$66.88	$58.70 - $72.53
Q2 2024	3,933	$2,655	$62.46	$54.20 - $68.99
Q1 2024	5,053	$3,069	$56.38	$46.19 - $63.44
Q4 2023	4,468	$2,176	$43.65	$34.47 - $50.09
Q3 2023	5,795	$2,188	$42.39	$37.11 - $48.50
Q2 2023	5,729	$2,524	$36.83	$31.56 - $44.87
Q1 2023	5,719	$1,976	$33.09	$28.53 - $37.94
Q4 2022	5,848	$1,725	$28.05	$21.17 - $33.27
Q3 2022	5,675	$1,336	$22.21	$16.97 - $25.20
Q2 2022	4,169	$729	$22.17	$16.27 - $39.60
Q1 2022	4,900	$1,836	$41.63	$32.98 - $61.00
Q4 2021	3,324	$2,003	$63.89	$58.17 - $70.10
Q3 2021	3,040	$1,855	$55.03	$50.47 - $61.90
Q2 2021	2,736	$1,445	$51.12	$47.85 - $56.36
Q1 2021	2,966	$1,547	$53.04	$48.57 - $59.33
Q4 2020	1,236	$668	$50.70	$46.34 - $57.25
Q3 2020	1,236	$1	$49.77	$45.40 - $57.54
Q2 2020	1,249	$568	$42.56	$35.75 - $47.40
Q1 2020	1,196	$449	$35.38	$29.02 - $39.35
Q4 2019	1,066	$345	$29.65	$25.70 - $33.80
Q3 2019	1,455	$384	$31.29	$25.23 - $38.48