NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,413 Value ($000) $3,240 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,631 Value ($000) $5,552 Avg Close $122.05 Range $114.47 - $133.88

Q1 2025

Shares 5,866 Value ($000) $5,470 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,123 Value ($000) $4,566 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 6,192 Value ($000) $4,392 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,413	$3,240	$107.81	$91.33 - $124.86
Q3 2025	4,631	$5,552	$122.05	$114.47 - $133.88
Q1 2025	5,866	$5,470	$95.10	$82.35 - $106.45
Q4 2024	5,123	$4,566	$82.31	$67.79 - $94.17
Q3 2024	6,192	$4,392	$66.88	$58.70 - $72.53