NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,072 Value ($000) $3,945 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,669 Value ($000) $5,598 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 5,750 Value ($000) $7,700 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 5,692 Value ($000) $5,308 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 7,668 Value ($000) $6,835 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 8,004 Value ($000) $5,677 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 8,582 Value ($000) $5,792 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,814 Value ($000) $2,924 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 1,551 Value ($000) $755 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 1,360 Value ($000) $514 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 1,539 Value ($000) $678 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 1,507 Value ($000) $521 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 1,502 Value ($000) $443 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 1,523 Value ($000) $359 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 1,890 Value ($000) $331 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 1,420 Value ($000) $532 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,221 Value ($000) $1,940 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,228 Value ($000) $1,970 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,070 Value ($000) $1,622 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 2,924 Value ($000) $1,525 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,158 Value ($000) $1,708 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,703 Value ($000) $1,852 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,280 Value ($000) $1,493 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,858 Value ($000) $698 Avg Close $35.38 Range $29.02 - $39.35

Q2 2019

Shares 846 Value ($000) $311 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,016 Value ($000) $362 Avg Close $34.67 Range $25.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,072	$3,945	$107.81	$91.33 - $124.86
Q3 2025	4,669	$5,598	$122.05	$114.47 - $133.88
Q2 2025	5,750	$7,700	$113.07	$82.11 - $134.12
Q1 2025	5,692	$5,308	$95.10	$82.35 - $106.45
Q4 2024	7,668	$6,835	$82.31	$67.79 - $94.17
Q3 2024	8,004	$5,677	$66.88	$58.70 - $72.53
Q2 2024	8,582	$5,792	$62.46	$54.20 - $68.99
Q1 2024	4,814	$2,924	$56.38	$46.19 - $63.44
Q4 2023	1,551	$755	$43.65	$34.47 - $50.09
Q3 2023	1,360	$514	$42.39	$37.11 - $48.50
Q2 2023	1,539	$678	$36.83	$31.56 - $44.87
Q1 2023	1,507	$521	$33.09	$28.53 - $37.94
Q4 2022	1,502	$443	$28.05	$21.17 - $33.27
Q3 2022	1,523	$359	$22.21	$16.97 - $25.20
Q2 2022	1,890	$331	$22.17	$16.27 - $39.60
Q1 2022	1,420	$532	$41.63	$32.98 - $61.00
Q4 2021	3,221	$1,940	$63.89	$58.17 - $70.10
Q3 2021	3,228	$1,970	$55.03	$50.47 - $61.90
Q2 2021	3,070	$1,622	$51.12	$47.85 - $56.36
Q1 2021	2,924	$1,525	$53.04	$48.57 - $59.33
Q4 2020	3,158	$1,708	$50.70	$46.34 - $57.25
Q3 2020	3,703	$1,852	$49.77	$45.40 - $57.54
Q2 2020	3,280	$1,493	$42.56	$35.75 - $47.40
Q1 2020	1,858	$698	$35.38	$29.02 - $39.35
Q2 2019	846	$311	$36.08	$33.27 - $38.60
Q1 2019	1,016	$362	$34.67	$25.66 - $37.90