NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,339 Value ($000) $501 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 544 Value ($000) $652 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 541 Value ($000) $724 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 305 Value ($000) $284 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 292 Value ($000) $260 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 282 Value ($000) $200 Avg Close $66.88 Range $58.70 - $72.53
Q2 2018
Shares 506 Value ($000) $202 Avg Close $34.09 Range $27.12 - $42.32