NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,250 Value ($000) $59,280 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 61,675 Value ($000) $73,943 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 56,575 Value ($000) $75,761 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 58,975 Value ($000) $54,996 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 66,075 Value ($000) $58,894 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 78,375 Value ($000) $59,254 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 71,872 Value ($000) $48,505 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 81,098 Value ($000) $49,253 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 31,298 Value ($000) $15,238 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 211,611 Value ($000) $79,904 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 211,611 Value ($000) $93,213 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 384,568 Value ($000) $132,861 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 482,268 Value ($000) $142,211 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 486,262 Value ($000) $114,485 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 340,000 Value ($000) $59,455 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 4,612 Value ($000) $1,727 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 4,612 Value ($000) $2,778 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 4,612 Value ($000) $2,814 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 4,612 Value ($000) $2,436 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 4,612 Value ($000) $2,405 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 4,612 Value ($000) $2,493 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,881 Value ($000) $1,941 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 2,563 Value ($000) $1,166 Avg Close $42.56 Range $35.75 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,250	$59,280	$107.81	$91.33 - $124.86
Q3 2025	61,675	$73,943	$122.05	$114.47 - $133.88
Q2 2025	56,575	$75,761	$113.07	$82.11 - $134.12
Q1 2025	58,975	$54,996	$95.10	$82.35 - $106.45
Q4 2024	66,075	$58,894	$82.31	$67.79 - $94.17
Q3 2024	78,375	$59,254	$66.88	$58.70 - $72.53
Q2 2024	71,872	$48,505	$62.46	$54.20 - $68.99
Q1 2024	81,098	$49,253	$56.38	$46.19 - $63.44
Q4 2023	31,298	$15,238	$43.65	$34.47 - $50.09
Q3 2023	211,611	$79,904	$42.39	$37.11 - $48.50
Q2 2023	211,611	$93,213	$36.83	$31.56 - $44.87
Q1 2023	384,568	$132,861	$33.09	$28.53 - $37.94
Q4 2022	482,268	$142,211	$28.05	$21.17 - $33.27
Q3 2022	486,262	$114,485	$22.21	$16.97 - $25.20
Q2 2022	340,000	$59,455	$22.17	$16.27 - $39.60
Q1 2022	4,612	$1,727	$41.63	$32.98 - $61.00
Q4 2021	4,612	$2,778	$63.89	$58.17 - $70.10
Q3 2021	4,612	$2,814	$55.03	$50.47 - $61.90
Q2 2021	4,612	$2,436	$51.12	$47.85 - $56.36
Q1 2021	4,612	$2,405	$53.04	$48.57 - $59.33
Q4 2020	4,612	$2,493	$50.70	$46.34 - $57.25
Q3 2020	3,881	$1,941	$49.77	$45.40 - $57.54
Q2 2020	2,563	$1,166	$42.56	$35.75 - $47.40