NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,327 Value ($000) $3,875 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,323 Value ($000) $1,586 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,314 Value ($000) $1,760 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,401 Value ($000) $1,306 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 560 Value ($000) $499 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,160 Value ($000) $1,532 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,270 Value ($000) $1,532 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,390 Value ($000) $1,452 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 3,210 Value ($000) $1,563 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 5,230 Value ($000) $1,975 Avg Close $42.39 Range $37.11 - $48.50
Q4 2022
Shares 3,440 Value ($000) $1,014 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 5,590 Value ($000) $1,316 Avg Close $22.21 Range $16.97 - $25.20
Q4 2019
Shares 775 Value ($000) $251 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,195 Value ($000) $320 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,587 Value ($000) $969 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,837 Value ($000) $1,014 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,995 Value ($000) $1,069 Avg Close $29.93 Range $23.12 - $38.68