NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,730 Value ($000) $6,069 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 7,119 Value ($000) $8,535 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,939 Value ($000) $9,292 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 7,086 Value ($000) $6,608 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 6,957 Value ($000) $6,201 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 6,820 Value ($000) $4,837 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,730	$6,069	$107.81	$91.33 - $124.86
Q3 2025	7,119	$8,535	$122.05	$114.47 - $133.88
Q2 2025	6,939	$9,292	$113.07	$82.11 - $134.12
Q1 2025	7,086	$6,608	$95.10	$82.35 - $106.45
Q4 2024	6,957	$6,201	$82.31	$67.79 - $94.17
Q3 2024	6,820	$4,837	$66.88	$58.70 - $72.53