NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314 Value ($000) $217 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 239 Value ($000) $287 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 239 Value ($000) $320 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 224 Value ($000) $209 Avg Close $95.10 Range $82.35 - $106.45

Q2 2018

Shares 927 Value ($000) $363 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 927 Value ($000) $274 Avg Close $27.22 Range $19.54 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314	$217	$107.81	$91.33 - $124.86
Q3 2025	239	$287	$122.05	$114.47 - $133.88
Q2 2025	239	$320	$113.07	$82.11 - $134.12
Q1 2025	224	$209	$95.10	$82.35 - $106.45
Q2 2018	927	$363	$34.09	$27.12 - $42.32
Q1 2018	927	$274	$27.22	$19.54 - $33.40