Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,036 | $5,816 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 6,170 | $7,398 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 5,365 | $7,185 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 5,110 | $4,766 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 4,445 | $3,962 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 4,380 | $3,107 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 4,614 | $2,899 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 4,277 | $2,355 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 3,932 | $1,914 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 4,099 | $1,548 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 3,607 | $1,589 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 3,717 | $1,284 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 2,852 | $841 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 677 | $159 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 673 | $117 | $22.17 | $16.27 - $39.60 |
| Q1 2022 | 454 | $169 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 301 | $181 | $63.89 | $58.17 - $70.10 |