NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $489 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 604 Value ($000) $724 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 606 Value ($000) $812 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 606 Value ($000) $565 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 606 Value ($000) $540 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 606 Value ($000) $430 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 615 Value ($000) $415 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 615 Value ($000) $374 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 615 Value ($000) $299 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,208 Value ($000) $456 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,942 Value ($000) $855 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 616,494 Value ($000) $212,986 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 629,259 Value ($000) $185,556 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,228,082 Value ($000) $289,140 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 2,055,504 Value ($000) $359,446 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,428,972 Value ($000) $535,279 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 775,105 Value ($000) $466,954 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 792,685 Value ($000) $483,807 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 800,054 Value ($000) $422,597 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 694,109 Value ($000) $362,089 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 701,374 Value ($000) $379,254 Avg Close $50.70 Range $46.34 - $57.25