NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,883 Value ($000) $10,115 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 11,074 Value ($000) $13,278 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 11,000 Value ($000) $14,731 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 9,893 Value ($000) $9,226 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 9,215 Value ($000) $6,464 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 9,429 Value ($000) $6,688 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 8,453 Value ($000) $5,705 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 7,407 Value ($000) $4,498 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 6,548 Value ($000) $3,188 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 6,350 Value ($000) $2,398 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 4,892 Value ($000) $2,155 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 10,043 Value ($000) $3,470 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 8,309 Value ($000) $2,450 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 8,727 Value ($000) $2,055 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 8,466 Value ($000) $1,480 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 6,718 Value ($000) $2,517 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 4,884 Value ($000) $2,942 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 5,052 Value ($000) $3,083 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 4,997 Value ($000) $2,640 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 4,686 Value ($000) $2,444 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 4,891 Value ($000) $2,644 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 5,446 Value ($000) $2,724 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 6,011 Value ($000) $2,735 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 7,376 Value ($000) $2,770 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 5,641 Value ($000) $1,825 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 4,012 Value ($000) $1,074 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 3,306 Value ($000) $1,214 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 3,665 Value ($000) $1,306 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 2,560 Value ($000) $685 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,773 Value ($000) $663 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,024 Value ($000) $401 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,131 Value ($000) $334 Avg Close $27.22 Range $19.54 - $33.40