NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,787 Value ($000) $4,199 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,142 Value ($000) $3,767 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,685 Value ($000) $3,596 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,770 Value ($000) $2,583 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,834 Value ($000) $2,526 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,627 Value ($000) $1,863 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,133 Value ($000) $1,440 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 904 Value ($000) $549 Avg Close $56.38 Range $46.19 - $63.44
Q4 2019
Shares 1,443 Value ($000) $477 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,507 Value ($000) $411 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,489 Value ($000) $567 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,375 Value ($000) $490 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,411 Value ($000) $378 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,317 Value ($000) $493 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,317 Value ($000) $516 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,228 Value ($000) $363 Avg Close $27.22 Range $19.54 - $33.40