NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,100 Value ($000) $6,550 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 13,300 Value ($000) $6,052 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 13,600 Value ($000) $5,107 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 10,800 Value ($000) $3,495 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,100	$6,550	$49.77	$45.40 - $57.54
Q2 2020	13,300	$6,052	$42.56	$35.75 - $47.40
Q1 2020	13,600	$5,107	$35.38	$29.02 - $39.35
Q4 2019	10,800	$3,495	$29.65	$25.70 - $33.80