NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,275 Value ($000) $1,057 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,088 Value ($000) $2,503 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,120 Value ($000) $2,839 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,029 Value ($000) $1,892 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,220 Value ($000) $1,087 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,160 Value ($000) $823 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 515 Value ($000) $348 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 515 Value ($000) $313 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 515 Value ($000) $251 Avg Close $43.65 Range $34.47 - $50.09
Q4 2021
Shares 504 Value ($000) $304 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 504 Value ($000) $308 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 504 Value ($000) $266 Avg Close $51.12 Range $47.85 - $56.36