NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,757 Value ($000) $2,790 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,843 Value ($000) $3,408 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,241 Value ($000) $3,000 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,043 Value ($000) $1,905 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,821 Value ($000) $1,623 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,943 Value ($000) $2,087 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,841 Value ($000) $1,917 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 3,239 Value ($000) $1,967 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 3,971 Value ($000) $2,271 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 3,297 Value ($000) $1,245 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 3,736 Value ($000) $1,646 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 4,457 Value ($000) $1,540 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 4,689 Value ($000) $1,383 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 4,734 Value ($000) $1,114 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 4,229 Value ($000) $739 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 3,102 Value ($000) $1,162 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 2,937 Value ($000) $1,770 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 3,188 Value ($000) $1,946 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 2,322 Value ($000) $1,176 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,389 Value ($000) $1,247 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 2,202 Value ($000) $1,190 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 2,268 Value ($000) $1,138 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,134 Value ($000) $971 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,128 Value ($000) $799 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,150 Value ($000) $695 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,072 Value ($000) $286 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,013 Value ($000) $372 Avg Close $36.08 Range $33.27 - $38.60
Q4 2018
Shares 2,966 Value ($000) $1,129 Avg Close $29.93 Range $23.12 - $38.68
Q2 2018
Shares 369 Value ($000) $145 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 559 Value ($000) $165 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 566 Value ($000) $109 Avg Close $19.26 Range $17.66 - $20.44