NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,573 Value ($000) $1,085 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,593 Value ($000) $4,308 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,492 Value ($000) $4,676 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,003 Value ($000) $935 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 978 Value ($000) $872 Avg Close $82.31 Range $67.79 - $94.17
Q4 2021
Shares 456 Value ($000) $275 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 456 Value ($000) $278 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 444 Value ($000) $235 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 441 Value ($000) $230 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 447 Value ($000) $242 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 433 Value ($000) $217 Avg Close $49.77 Range $45.40 - $57.54
Q3 2018
Shares 178 Value ($000) $67 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 197 Value ($000) $77 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 197 Value ($000) $55 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 197 Value ($000) $37 Avg Close $19.26 Range $17.66 - $20.44