NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168 Value ($000) $201 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 166 Value ($000) $222 Avg Close $113.07 Range $82.11 - $134.12
Q2 2023
Shares 771 Value ($000) $340 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 771 Value ($000) $266 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 771 Value ($000) $227 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,778 Value ($000) $419 Avg Close $22.21 Range $16.97 - $25.20
Q1 2022
Shares 751 Value ($000) $281 Avg Close $41.63 Range $32.98 - $61.00