NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $704 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 170 Value ($000) $204 Avg Close $122.05 Range $114.47 - $133.88
Q1 2023
Shares 3,991 Value ($000) $419 Avg Close $33.09 Range $28.53 - $37.94
Q4 2021
Shares 408 Value ($000) $246 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 467 Value ($000) $285 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 424 Value ($000) $224 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 432 Value ($000) $225 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 687 Value ($000) $371 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 660 Value ($000) $331 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 727 Value ($000) $331 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 3,293 Value ($000) $1,237 Avg Close $35.38 Range $29.02 - $39.35