NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,123 Value ($000) $2,726 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 5,760 Value ($000) $2,850 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 6,749 Value ($000) $3,045 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 5,435 Value ($000) $2,027 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 4,580 Value ($000) $1,481 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,780 Value ($000) $471 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 3,180 Value ($000) $1,168 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 4,970 Value ($000) $1,764 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 4,975 Value ($000) $1,303 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 6,790 Value ($000) $2,563 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 5,440 Value ($000) $2,140 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 1,940 Value ($000) $586 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 2,740 Value ($000) $525 Avg Close $19.26 Range $17.66 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,123	$2,726	$50.70	$46.34 - $57.25
Q3 2020	5,760	$2,850	$49.77	$45.40 - $57.54
Q2 2020	6,749	$3,045	$42.56	$35.75 - $47.40
Q1 2020	5,435	$2,027	$35.38	$29.02 - $39.35
Q4 2019	4,580	$1,481	$29.65	$25.70 - $33.80
Q3 2019	1,780	$471	$31.29	$25.23 - $38.48
Q2 2019	3,180	$1,168	$36.08	$33.27 - $38.60
Q1 2019	4,970	$1,764	$34.67	$25.66 - $37.90
Q4 2018	4,975	$1,303	$29.93	$23.12 - $38.68
Q3 2018	6,790	$2,563	$36.30	$31.09 - $41.98
Q2 2018	5,440	$2,140	$34.09	$27.12 - $42.32
Q1 2018	1,940	$586	$27.22	$19.54 - $33.40
Q4 2017	2,740	$525	$19.26	$17.66 - $20.44