NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,643 Value ($000) $1,185 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,262 Value ($000) $1,513 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,244 Value ($000) $1,666 Avg Close $113.07 Range $82.11 - $134.12

Q4 2017

Shares 11 Value ($000) $2 Avg Close $19.26 Range $17.66 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,643	$1,185	$107.81	$91.33 - $124.86
Q3 2025	1,262	$1,513	$122.05	$114.47 - $133.88
Q2 2025	1,244	$1,666	$113.07	$82.11 - $134.12
Q4 2017	11	$2	$19.26	$17.66 - $20.44