NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $359 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 341 Value ($000) $409 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 339 Value ($000) $454 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 370 Value ($000) $345 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 284 Value ($000) $253 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 290 Value ($000) $206 Avg Close $66.88 Range $58.70 - $72.53
Q4 2022
Shares 1,013 Value ($000) $299 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 3,818 Value ($000) $899 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 4,635 Value ($000) $811 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 3,012 Value ($000) $1,128 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 412 Value ($000) $248 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 410 Value ($000) $250 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 419 Value ($000) $230 Avg Close $51.12 Range $47.85 - $56.36