NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,515 Value ($000) $13,456 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 14,403 Value ($000) $17,268 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 13,095 Value ($000) $17,536 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 13,922 Value ($000) $12,983 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 12,377 Value ($000) $11,032 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 12,523 Value ($000) $8,883 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 10,415 Value ($000) $7,029 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 6,821 Value ($000) $4,143 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 5,785 Value ($000) $2,817 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 4,801 Value ($000) $1,813 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 3,904 Value ($000) $1,720 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 4,177 Value ($000) $1,443 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 3,223 Value ($000) $950 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 3,568 Value ($000) $3,400 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 3,600 Value ($000) $630 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 6,232 Value ($000) $2,334 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 5,939 Value ($000) $3,578 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 5,291 Value ($000) $3,652 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 4,117 Value ($000) $2,175 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,912 Value ($000) $1,519 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,903 Value ($000) $1,029 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,670 Value ($000) $835 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,871 Value ($000) $851 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,506 Value ($000) $565 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,256 Value ($000) $406 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,316 Value ($000) $352 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,563 Value ($000) $941 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,499 Value ($000) $891 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,652 Value ($000) $442 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,290 Value ($000) $482 Avg Close $36.30 Range $31.09 - $41.98
Q1 2018
Shares 913 Value ($000) $270 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,111 Value ($000) $213 Avg Close $19.26 Range $17.66 - $20.44