NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,025 Value ($000) $26,255 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 20,046 Value ($000) $24,034 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 19,065 Value ($000) $25,531 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 22,053 Value ($000) $20,565 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 17,444 Value ($000) $15,548 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 15,645 Value ($000) $11,097 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 18,695 Value ($000) $12,617 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 18,181 Value ($000) $11,042 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 17,259 Value ($000) $8,403 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 19,386 Value ($000) $7,320 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 20,564 Value ($000) $9,058 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 7,156 Value ($000) $2,472 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 16,403 Value ($000) $4,837 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 13,686 Value ($000) $3,222 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 13,341 Value ($000) $2,333 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 8,848 Value ($000) $5,330 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 8,848 Value ($000) $5,330 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,074 Value ($000) $1,266 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,984 Value ($000) $3,689 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 5,764 Value ($000) $3,007 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 5,657 Value ($000) $3,059 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 6,257 Value ($000) $3,129 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 12,047 Value ($000) $5,482 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,802 Value ($000) $677 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,133 Value ($000) $367 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 2,100 Value ($000) $562 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 3,215 Value ($000) $1,181 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,206 Value ($000) $430 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 15,475 Value ($000) $4,142 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 7,313 Value ($000) $2,736 Avg Close $36.30 Range $31.09 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,025	$26,255	$107.81	$91.33 - $124.86
Q3 2025	20,046	$24,034	$122.05	$114.47 - $133.88
Q2 2025	19,065	$25,531	$113.07	$82.11 - $134.12
Q1 2025	22,053	$20,565	$95.10	$82.35 - $106.45
Q4 2024	17,444	$15,548	$82.31	$67.79 - $94.17
Q3 2024	15,645	$11,097	$66.88	$58.70 - $72.53
Q2 2024	18,695	$12,617	$62.46	$54.20 - $68.99
Q1 2024	18,181	$11,042	$56.38	$46.19 - $63.44
Q4 2023	17,259	$8,403	$43.65	$34.47 - $50.09
Q3 2023	19,386	$7,320	$42.39	$37.11 - $48.50
Q2 2023	20,564	$9,058	$36.83	$31.56 - $44.87
Q1 2023	7,156	$2,472	$33.09	$28.53 - $37.94
Q4 2022	16,403	$4,837	$28.05	$21.17 - $33.27
Q3 2022	13,686	$3,222	$22.21	$16.97 - $25.20
Q2 2022	13,341	$2,333	$22.17	$16.27 - $39.60
Q1 2022	8,848	$5,330	$41.63	$32.98 - $61.00
Q4 2021	8,848	$5,330	$63.89	$58.17 - $70.10
Q3 2021	2,074	$1,266	$55.03	$50.47 - $61.90
Q2 2021	6,984	$3,689	$51.12	$47.85 - $56.36
Q1 2021	5,764	$3,007	$53.04	$48.57 - $59.33
Q4 2020	5,657	$3,059	$50.70	$46.34 - $57.25
Q3 2020	6,257	$3,129	$49.77	$45.40 - $57.54
Q2 2020	12,047	$5,482	$42.56	$35.75 - $47.40
Q1 2020	1,802	$677	$35.38	$29.02 - $39.35
Q4 2019	1,133	$367	$29.65	$25.70 - $33.80
Q3 2019	2,100	$562	$31.29	$25.23 - $38.48
Q2 2019	3,215	$1,181	$36.08	$33.27 - $38.60
Q1 2019	1,206	$430	$34.67	$25.66 - $37.90
Q4 2018	15,475	$4,142	$29.93	$23.12 - $38.68
Q3 2018	7,313	$2,736	$36.30	$31.09 - $41.98