NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,688 Value ($000) $440 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 507 Value ($000) $608 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 492 Value ($000) $659 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 480 Value ($000) $448 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 453 Value ($000) $404 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 453 Value ($000) $321 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 434 Value ($000) $293 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 418 Value ($000) $254 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 416 Value ($000) $203 Avg Close $43.65 Range $34.47 - $50.09
Q4 2021
Shares 403 Value ($000) $243 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 448 Value ($000) $274 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 453 Value ($000) $239 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 448 Value ($000) $234 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 494 Value ($000) $267 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 480 Value ($000) $240 Avg Close $49.77 Range $45.40 - $57.54
Q3 2018
Shares 556 Value ($000) $208 Avg Close $36.30 Range $31.09 - $41.98