NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,431 Value ($000) $5,947 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 12,218 Value ($000) $14,648 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 12,567 Value ($000) $16,829 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 13,380 Value ($000) $12,477 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 11,767 Value ($000) $10,488 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 9,333 Value ($000) $6,620 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 7,290 Value ($000) $4,920 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 6,540 Value ($000) $3,972 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 6,054 Value ($000) $2,948 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 5,512 Value ($000) $2,081 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 5,178 Value ($000) $2,281 Avg Close $36.83 Range $31.56 - $44.87
Q2 2021
Shares 390 Value ($000) $206 Avg Close $51.12 Range $47.85 - $56.36
Q3 2018
Shares 721 Value ($000) $270 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 721 Value ($000) $282 Avg Close $34.09 Range $27.12 - $42.32