Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,134 | $2 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 2,660 | $3 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 2,556 | $3 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 2,552 | $2 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 2,596 | $2,314 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 2,112 | $1,498 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 2,575 | $1,738 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 2,581 | $1,568 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 2,667 | $1,299 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 2,578 | $973 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 2,645 | $1,165 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 2,501 | $868 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 2,308 | $681 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 2,154 | $507 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 645 | $113 | $22.17 | $16.27 - $39.60 |
| Q4 2021 | 949 | $572 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 961 | $587 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 949 | $501 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 4,289 | $2,237 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 2,209 | $1,195 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 1,671 | $836 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 1,350 | $614 | $42.56 | $35.75 - $47.40 |
| Q1 2020 | 222 | $83 | $35.38 | $29.02 - $39.35 |
| Q4 2019 | 179 | $58 | $29.65 | $25.70 - $33.80 |
| Q3 2019 | 131 | $35 | $31.29 | $25.23 - $38.48 |
| Q1 2019 | 539 | $192 | $34.67 | $25.66 - $37.90 |
| Q4 2018 | 383 | $103 | $29.93 | $23.12 - $38.68 |
| Q3 2018 | 127 | $48 | $36.30 | $31.09 - $41.98 |
| Q2 2018 | 149 | $58 | $34.09 | $27.12 - $42.32 |