NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $224 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 368 Value ($000) $441 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 336 Value ($000) $450 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 368 Value ($000) $343 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 375 Value ($000) $334 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 307 Value ($000) $218 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 304 Value ($000) $205 Avg Close $62.46 Range $54.20 - $68.99
Q4 2022
Shares 75 Value ($000) $22 Avg Close $28.05 Range $21.17 - $33.27
Q4 2018
Shares 3,780 Value ($000) $686 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 45 Value ($000) $17 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 20 Value ($000) $7 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 50 Value ($000) $14 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 148 Value ($000) $28 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 203 Value ($000) $36 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 211 Value ($000) $31 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 241 Value ($000) $35 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 125 Value ($000) $15 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 127 Value ($000) $12 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 111 Value ($000) $10 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 111 Value ($000) $11 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 50 Value ($000) $31 Avg Close $11.43 Range $9.63 - $13.33