NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 367 Value ($000) $404 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 349 Value ($000) $411 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 349 Value ($000) $397 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 314 Value ($000) $305 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 286 Value ($000) $216 Avg Close $66.88 Range $58.70 - $72.53

Q1 2024

Shares 348 Value ($000) $214 Avg Close $56.38 Range $46.19 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	367	$404	$122.05	$114.47 - $133.88
Q2 2025	349	$411	$113.07	$82.11 - $134.12
Q1 2025	349	$397	$95.10	$82.35 - $106.45
Q4 2024	314	$305	$82.31	$67.79 - $94.17
Q3 2024	286	$216	$66.88	$58.70 - $72.53
Q1 2024	348	$214	$56.38	$46.19 - $63.44