NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Aquire Wealth Advisors, LLC's Holding History (CIK: 0001745945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,140 Value ($000) $294 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 314 Value ($000) $376 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 311 Value ($000) $416 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 311 Value ($000) $290 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 228 Value ($000) $203 Avg Close $82.31 Range $67.79 - $94.17

Q4 2021

Shares 204 Value ($000) $123 Avg Close $63.89 Range $58.17 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,140	$294	$107.81	$91.33 - $124.86
Q3 2025	314	$376	$122.05	$114.47 - $133.88
Q2 2025	311	$416	$113.07	$82.11 - $134.12
Q1 2025	311	$290	$95.10	$82.35 - $106.45
Q4 2024	228	$203	$82.31	$67.79 - $94.17
Q4 2021	204	$123	$63.89	$58.17 - $70.10