NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,342 Value ($000) $759 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 3,652 Value ($000) $1,368 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 3,432 Value ($000) $2,068 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 3,321 Value ($000) $2,027 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 3,450 Value ($000) $1,822 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,990 Value ($000) $1,560 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 2,820 Value ($000) $1,525 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 2,755 Value ($000) $1,378 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,755 Value ($000) $1,254 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,755 Value ($000) $1,035 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,978 Value ($000) $964 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 3,003 Value ($000) $804 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 3,476 Value ($000) $1,277 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 3,461 Value ($000) $1,234 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,412 Value ($000) $913 Avg Close $29.93 Range $23.12 - $38.68