NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,090 Value ($000) $2,352 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,844 Value ($000) $4,609 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,470 Value ($000) $4,647 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,770 Value ($000) $1,651 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,014 Value ($000) $2,686 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,889 Value ($000) $1,340 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,679 Value ($000) $1,133 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,817 Value ($000) $1,104 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,701 Value ($000) $828 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,722 Value ($000) $650 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,757 Value ($000) $774 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,808 Value ($000) $625 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,017 Value ($000) $300 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,028 Value ($000) $242 Avg Close $22.21 Range $16.97 - $25.20
Q1 2022
Shares 1,445 Value ($000) $541 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,335 Value ($000) $804 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,238 Value ($000) $756 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,261 Value ($000) $666 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,865 Value ($000) $973 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,952 Value ($000) $1,056 Avg Close $50.70 Range $46.34 - $57.25