NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,515 Value ($000) $1,642 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,398 Value ($000) $1,676 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,294 Value ($000) $1,733 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,504 Value ($000) $1,403 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,509 Value ($000) $1,345 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,746 Value ($000) $1,238 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,734 Value ($000) $1,170 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 384 Value ($000) $233 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 473 Value ($000) $230 Avg Close $43.65 Range $34.47 - $50.09
Q2 2023
Shares 473 Value ($000) $208 Avg Close $36.83 Range $31.56 - $44.87
Q1 2022
Shares 1,473 Value ($000) $552 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,184 Value ($000) $506 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 956 Value ($000) $583 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 929 Value ($000) $491 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 735 Value ($000) $383 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,619 Value ($000) $875 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 768 Value ($000) $384 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 776 Value ($000) $353 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,257 Value ($000) $472 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,518 Value ($000) $491 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,579 Value ($000) $423 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,707 Value ($000) $627 Avg Close $36.08 Range $33.27 - $38.60