NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,111 Value ($000) $2,448 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,589 Value ($000) $3,104 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,543 Value ($000) $3,406 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 2,459 Value ($000) $2,293 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,239 Value ($000) $1,996 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 2,266 Value ($000) $1,607 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 2,228 Value ($000) $1,504 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 2,328 Value ($000) $1,414 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 2,339 Value ($000) $1,139 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,266 Value ($000) $856 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,209 Value ($000) $973 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,061 Value ($000) $712 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,294 Value ($000) $676 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 1,802 Value ($000) $424 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,197 Value ($000) $384 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 1,900 Value ($000) $712 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 1,790 Value ($000) $1,078 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,675 Value ($000) $1,022 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,655 Value ($000) $874 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 1,645 Value ($000) $858 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,780 Value ($000) $962 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,670 Value ($000) $835 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,538 Value ($000) $700 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,563 Value ($000) $587 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,477 Value ($000) $478 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,462 Value ($000) $391 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,567 Value ($000) $576 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,587 Value ($000) $566 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 1,622 Value ($000) $434 Avg Close $29.93 Range $23.12 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,111	$2,448	$107.81	$91.33 - $124.86
Q3 2025	2,589	$3,104	$122.05	$114.47 - $133.88
Q2 2025	2,543	$3,406	$113.07	$82.11 - $134.12
Q1 2025	2,459	$2,293	$95.10	$82.35 - $106.45
Q4 2024	2,239	$1,996	$82.31	$67.79 - $94.17
Q3 2024	2,266	$1,607	$66.88	$58.70 - $72.53
Q2 2024	2,228	$1,504	$62.46	$54.20 - $68.99
Q1 2024	2,328	$1,414	$56.38	$46.19 - $63.44
Q4 2023	2,339	$1,139	$43.65	$34.47 - $50.09
Q3 2023	2,266	$856	$42.39	$37.11 - $48.50
Q2 2023	2,209	$973	$36.83	$31.56 - $44.87
Q1 2023	2,061	$712	$33.09	$28.53 - $37.94
Q4 2022	2,294	$676	$28.05	$21.17 - $33.27
Q3 2022	1,802	$424	$22.21	$16.97 - $25.20
Q2 2022	2,197	$384	$22.17	$16.27 - $39.60
Q1 2022	1,900	$712	$41.63	$32.98 - $61.00
Q4 2021	1,790	$1,078	$63.89	$58.17 - $70.10
Q3 2021	1,675	$1,022	$55.03	$50.47 - $61.90
Q2 2021	1,655	$874	$51.12	$47.85 - $56.36
Q1 2021	1,645	$858	$53.04	$48.57 - $59.33
Q4 2020	1,780	$962	$50.70	$46.34 - $57.25
Q3 2020	1,670	$835	$49.77	$45.40 - $57.54
Q2 2020	1,538	$700	$42.56	$35.75 - $47.40
Q1 2020	1,563	$587	$35.38	$29.02 - $39.35
Q4 2019	1,477	$478	$29.65	$25.70 - $33.80
Q3 2019	1,462	$391	$31.29	$25.23 - $38.48
Q2 2019	1,567	$576	$36.08	$33.27 - $38.60
Q1 2019	1,587	$566	$34.67	$25.66 - $37.90
Q4 2018	1,622	$434	$29.93	$23.12 - $38.68