NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,354 Value ($000) $6,690 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 280 Value ($000) $336 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 280 Value ($000) $375 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 280 Value ($000) $261 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 280 Value ($000) $250 Avg Close $82.31 Range $67.79 - $94.17
Q2 2021
Shares 123 Value ($000) $205 Avg Close $51.12 Range $47.85 - $56.36
Q4 2020
Shares 388 Value ($000) $210 Avg Close $50.70 Range $46.34 - $57.25
Q2 2019
Shares 673 Value ($000) $247 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 673 Value ($000) $240 Avg Close $34.67 Range $25.66 - $37.90