NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,313 Value ($000) $217 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 743 Value ($000) $891 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 739 Value ($000) $990 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 295 Value ($000) $275 Avg Close $95.10 Range $82.35 - $106.45

Q3 2024

Shares 323 Value ($000) $229 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,313	$217	$107.81	$91.33 - $124.86
Q3 2025	743	$891	$122.05	$114.47 - $133.88
Q2 2025	739	$990	$113.07	$82.11 - $134.12
Q1 2025	295	$275	$95.10	$82.35 - $106.45
Q3 2024	323	$229	$66.88	$58.70 - $72.53