NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,070 Value ($000) $65,920 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 69,941 Value ($000) $83,895 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 69,723 Value ($000) $93,413 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 57,902 Value ($000) $53,995 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 54,838 Value ($000) $48,878 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 51,812 Value ($000) $36,749 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 46,383 Value ($000) $30,735 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 41,737 Value ($000) $25,348 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 37,912 Value ($000) $18,458 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 39,692 Value ($000) $14,988 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 36,818 Value ($000) $16,218 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 36,032 Value ($000) $12,448 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 31,739 Value ($000) $9,359 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 30,357 Value ($000) $7,147 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 25,658 Value ($000) $4,487 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 16,211 Value ($000) $6,072 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 13,066 Value ($000) $7,871 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 9,590 Value ($000) $5,853 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,826 Value ($000) $3,606 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 5,143 Value ($000) $2,683 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 4,196 Value ($000) $2,269 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,887 Value ($000) $1,944 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,059 Value ($000) $1,392 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,953 Value ($000) $733 Avg Close $35.38 Range $29.02 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,070	$65,920	$107.81	$91.33 - $124.86
Q3 2025	69,941	$83,895	$122.05	$114.47 - $133.88
Q2 2025	69,723	$93,413	$113.07	$82.11 - $134.12
Q1 2025	57,902	$53,995	$95.10	$82.35 - $106.45
Q4 2024	54,838	$48,878	$82.31	$67.79 - $94.17
Q3 2024	51,812	$36,749	$66.88	$58.70 - $72.53
Q2 2024	46,383	$30,735	$62.46	$54.20 - $68.99
Q1 2024	41,737	$25,348	$56.38	$46.19 - $63.44
Q4 2023	37,912	$18,458	$43.65	$34.47 - $50.09
Q3 2023	39,692	$14,988	$42.39	$37.11 - $48.50
Q2 2023	36,818	$16,218	$36.83	$31.56 - $44.87
Q1 2023	36,032	$12,448	$33.09	$28.53 - $37.94
Q4 2022	31,739	$9,359	$28.05	$21.17 - $33.27
Q3 2022	30,357	$7,147	$22.21	$16.97 - $25.20
Q2 2022	25,658	$4,487	$22.17	$16.27 - $39.60
Q1 2022	16,211	$6,072	$41.63	$32.98 - $61.00
Q4 2021	13,066	$7,871	$63.89	$58.17 - $70.10
Q3 2021	9,590	$5,853	$55.03	$50.47 - $61.90
Q2 2021	6,826	$3,606	$51.12	$47.85 - $56.36
Q1 2021	5,143	$2,683	$53.04	$48.57 - $59.33
Q4 2020	4,196	$2,269	$50.70	$46.34 - $57.25
Q3 2020	3,887	$1,944	$49.77	$45.40 - $57.54
Q2 2020	3,059	$1,392	$42.56	$35.75 - $47.40
Q1 2020	1,953	$733	$35.38	$29.02 - $39.35