NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $106 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 113 Value ($000) $135 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 113 Value ($000) $151 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 113 Value ($000) $105 Avg Close $95.10 Range $82.35 - $106.45
Q1 2020
Shares 675 Value ($000) $253 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 777 Value ($000) $251 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 949 Value ($000) $254 Avg Close $31.29 Range $25.23 - $38.48