NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $402 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 429 Value ($000) $514 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 328 Value ($000) $439 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 290 Value ($000) $270 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 47 Value ($000) $42 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 31 Value ($000) $22 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 12 Value ($000) $8 Avg Close $62.46 Range $54.20 - $68.99
Q4 2023
Shares 11 Value ($000) $5 Avg Close $43.65 Range $34.47 - $50.09
Q2 2022
Shares 5 Value ($000) $1 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 5 Value ($000) $2 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 5 Value ($000) $3 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 5 Value ($000) $3 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 5 Value ($000) $3 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 5 Value ($000) $3 Avg Close $53.04 Range $48.57 - $59.33
Q2 2020
Shares 218 Value ($000) $99 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 218 Value ($000) $82 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 218 Value ($000) $71 Avg Close $29.65 Range $25.70 - $33.80