Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,349 | $970 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 986 | $1,182 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 968 | $1,296 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 933 | $870 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 933 | $832 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 883 | $626 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 877 | $592 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 834 | $507 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 860 | $419 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 860 | $325 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 853 | $376 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 853 | $295 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 845 | $249 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 1,010 | $237 | $22.21 | $16.97 - $25.20 |
| Q1 2022 | 1,046 | $391 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 1,042 | $627 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 1,081 | $659 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 1,087 | $574 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 1,084 | $565 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 1,143 | $618 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 1,046 | $523 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 897 | $408 | $42.56 | $35.75 - $47.40 |
| Q1 2020 | 1,386 | $520 | $35.38 | $29.02 - $39.35 |
| Q4 2019 | 1,296 | $419 | $29.65 | $25.70 - $33.80 |