NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $408 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 436 Value ($000) $522 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 436 Value ($000) $1 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 493 Value ($000) $0 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 507 Value ($000) $0 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 507 Value ($000) $0 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 381 Value ($000) $0 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 356 Value ($000) $0 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 489 Value ($000) $0 Avg Close $43.65 Range $34.47 - $50.09
Q2 2023
Shares 477 Value ($000) $0 Avg Close $36.83 Range $31.56 - $44.87
Q1 2022
Shares 941 Value ($000) $352 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 921 Value ($000) $555 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 741 Value ($000) $452 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 701 Value ($000) $370 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 651 Value ($000) $340 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 581 Value ($000) $315 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 616 Value ($000) $308 Avg Close $49.77 Range $45.40 - $57.54
Q1 2020
Shares 1,506 Value ($000) $566 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,718 Value ($000) $556 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,006 Value ($000) $537 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,709 Value ($000) $628 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,736 Value ($000) $619 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,063 Value ($000) $820 Avg Close $29.93 Range $23.12 - $38.68