NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,421 Value ($000) $6,603 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,571 Value ($000) $4,282 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,857 Value ($000) $5,165 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,654 Value ($000) $3,408 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,543 Value ($000) $2,267 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 2,776 Value ($000) $1,969 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 2,761 Value ($000) $1,863 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 2,742 Value ($000) $1,665 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 2,668 Value ($000) $1,299 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,981 Value ($000) $1,126 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,824 Value ($000) $1,244 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,790 Value ($000) $964 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 3,043 Value ($000) $897 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 3,837 Value ($000) $903 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 4,057 Value ($000) $709 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 3,330 Value ($000) $1,247 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,595 Value ($000) $1,563 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,370 Value ($000) $1,447 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,273 Value ($000) $1,201 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 8,795 Value ($000) $4,588 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,476 Value ($000) $798 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,476 Value ($000) $738 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,153 Value ($000) $525 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 627 Value ($000) $235 Avg Close $35.38 Range $29.02 - $39.35

Q3 2019

Shares 641 Value ($000) $172 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 591 Value ($000) $217 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 591 Value ($000) $211 Avg Close $34.67 Range $25.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,421	$6,603	$107.81	$91.33 - $124.86
Q3 2025	3,571	$4,282	$122.05	$114.47 - $133.88
Q2 2025	3,857	$5,165	$113.07	$82.11 - $134.12
Q1 2025	3,654	$3,408	$95.10	$82.35 - $106.45
Q4 2024	2,543	$2,267	$82.31	$67.79 - $94.17
Q3 2024	2,776	$1,969	$66.88	$58.70 - $72.53
Q2 2024	2,761	$1,863	$62.46	$54.20 - $68.99
Q1 2024	2,742	$1,665	$56.38	$46.19 - $63.44
Q4 2023	2,668	$1,299	$43.65	$34.47 - $50.09
Q3 2023	2,981	$1,126	$42.39	$37.11 - $48.50
Q2 2023	2,824	$1,244	$36.83	$31.56 - $44.87
Q1 2023	2,790	$964	$33.09	$28.53 - $37.94
Q4 2022	3,043	$897	$28.05	$21.17 - $33.27
Q3 2022	3,837	$903	$22.21	$16.97 - $25.20
Q2 2022	4,057	$709	$22.17	$16.27 - $39.60
Q1 2022	3,330	$1,247	$41.63	$32.98 - $61.00
Q4 2021	2,595	$1,563	$63.89	$58.17 - $70.10
Q3 2021	2,370	$1,447	$55.03	$50.47 - $61.90
Q2 2021	2,273	$1,201	$51.12	$47.85 - $56.36
Q1 2021	8,795	$4,588	$53.04	$48.57 - $59.33
Q4 2020	1,476	$798	$50.70	$46.34 - $57.25
Q3 2020	1,476	$738	$49.77	$45.40 - $57.54
Q2 2020	1,153	$525	$42.56	$35.75 - $47.40
Q1 2020	627	$235	$35.38	$29.02 - $39.35
Q3 2019	641	$172	$31.29	$25.23 - $38.48
Q2 2019	591	$217	$36.08	$33.27 - $38.60
Q1 2019	591	$211	$34.67	$25.66 - $37.90