NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340 Value ($000) $688 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 725 Value ($000) $869 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 732 Value ($000) $980 Avg Close $113.07 Range $82.11 - $134.12
Q4 2022
Shares 845 Value ($000) $249 Avg Close $28.05 Range $21.17 - $33.27
Q4 2021
Shares 700 Value ($000) $422 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 700 Value ($000) $427 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 700 Value ($000) $370 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 700 Value ($000) $365 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 700 Value ($000) $379 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 700 Value ($000) $350 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 700 Value ($000) $319 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 700 Value ($000) $263 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 700 Value ($000) $226 Avg Close $29.65 Range $25.70 - $33.80
Q2 2019
Shares 700 Value ($000) $257 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 703 Value ($000) $251 Avg Close $34.67 Range $25.66 - $37.90