NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,785 Value ($000) $1,480 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,633 Value ($000) $1,958 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,550 Value ($000) $2,076 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,392 Value ($000) $1,298 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,408 Value ($000) $1,255 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,492 Value ($000) $1,058 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,271 Value ($000) $858 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,223 Value ($000) $743 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 752 Value ($000) $366 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 719 Value ($000) $271 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 689 Value ($000) $303 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 689 Value ($000) $238 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 715 Value ($000) $211 Avg Close $28.05 Range $21.17 - $33.27
Q1 2022
Shares 6,488 Value ($000) $2,430 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 335 Value ($000) $202 Avg Close $63.89 Range $58.17 - $70.10
Q3 2020
Shares 427 Value ($000) $214 Avg Close $49.77 Range $45.40 - $57.54
Q2 2019
Shares 866 Value ($000) $318 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 869 Value ($000) $310 Avg Close $34.67 Range $25.66 - $37.90