NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,970 Value ($000) $1,216 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,250 Value ($000) $1,499 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,290 Value ($000) $1,727 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,129 Value ($000) $1,053 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,089 Value ($000) $971 Avg Close $82.31 Range $67.79 - $94.17
Q1 2022
Shares 748 Value ($000) $280 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 943 Value ($000) $568 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 729 Value ($000) $445 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 866 Value ($000) $457 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,312 Value ($000) $684 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,115 Value ($000) $603 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,420 Value ($000) $710 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,111 Value ($000) $506 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 940 Value ($000) $353 Avg Close $35.38 Range $29.02 - $39.35
Q3 2019
Shares 888 Value ($000) $238 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,389 Value ($000) $510 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,499 Value ($000) $534 Avg Close $34.67 Range $25.66 - $37.90