NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,038 Value ($000) $2,348 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,682 Value ($000) $3,216 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,426 Value ($000) $3,249 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 2,398 Value ($000) $2,236 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,300 Value ($000) $2,026 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 2,307 Value ($000) $1,645 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 4,977 Value ($000) $3,359 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,465 Value ($000) $2,712 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,530 Value ($000) $2,206 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 4,464 Value ($000) $1,966 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 4,557 Value ($000) $2,007 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,351 Value ($000) $1,503 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 4,029 Value ($000) $1,188 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 4,577 Value ($000) $1,078 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 4,567 Value ($000) $822 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 3,888 Value ($000) $1,456 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,505 Value ($000) $2,112 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,584 Value ($000) $2,187 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,475 Value ($000) $1,836 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,047 Value ($000) $1,589 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,349 Value ($000) $1,811 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,789 Value ($000) $1,395 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 2,802 Value ($000) $1,275 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,402 Value ($000) $902 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 2,873 Value ($000) $905 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 2,918 Value ($000) $783 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 3,472 Value ($000) $1,274 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,766 Value ($000) $632 Avg Close $34.67 Range $25.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,038	$2,348	$107.81	$91.33 - $124.86
Q3 2025	2,682	$3,216	$122.05	$114.47 - $133.88
Q2 2025	2,426	$3,249	$113.07	$82.11 - $134.12
Q1 2025	2,398	$2,236	$95.10	$82.35 - $106.45
Q4 2024	2,300	$2,026	$82.31	$67.79 - $94.17
Q3 2024	2,307	$1,645	$66.88	$58.70 - $72.53
Q2 2024	4,977	$3,359	$62.46	$54.20 - $68.99
Q1 2024	4,465	$2,712	$56.38	$46.19 - $63.44
Q4 2023	4,530	$2,206	$43.65	$34.47 - $50.09
Q3 2023	4,464	$1,966	$42.39	$37.11 - $48.50
Q2 2023	4,557	$2,007	$36.83	$31.56 - $44.87
Q1 2023	4,351	$1,503	$33.09	$28.53 - $37.94
Q4 2022	4,029	$1,188	$28.05	$21.17 - $33.27
Q3 2022	4,577	$1,078	$22.21	$16.97 - $25.20
Q2 2022	4,567	$822	$22.17	$16.27 - $39.60
Q1 2022	3,888	$1,456	$41.63	$32.98 - $61.00
Q4 2021	3,505	$2,112	$63.89	$58.17 - $70.10
Q3 2021	3,584	$2,187	$55.03	$50.47 - $61.90
Q2 2021	3,475	$1,836	$51.12	$47.85 - $56.36
Q1 2021	3,047	$1,589	$53.04	$48.57 - $59.33
Q4 2020	3,349	$1,811	$50.70	$46.34 - $57.25
Q3 2020	2,789	$1,395	$49.77	$45.40 - $57.54
Q2 2020	2,802	$1,275	$42.56	$35.75 - $47.40
Q1 2020	2,402	$902	$35.38	$29.02 - $39.35
Q4 2019	2,873	$905	$29.65	$25.70 - $33.80
Q3 2019	2,918	$783	$31.29	$25.23 - $38.48
Q2 2019	3,472	$1,274	$36.08	$33.27 - $38.60
Q1 2019	1,766	$632	$34.67	$25.66 - $37.90