NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,210 Value ($000) $48,400 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 46,111 Value ($000) $55,283 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 42,972 Value ($000) $57,545 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 52,632 Value ($000) $49,081 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 48,694 Value ($000) $43,402 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 53,191 Value ($000) $37,727 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 48,620 Value ($000) $32,813 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 44,570 Value ($000) $27,069 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 42,849 Value ($000) $20,862 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 33,589 Value ($000) $12,683 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 30,216 Value ($000) $13,310 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 4,265 Value ($000) $1,473 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 4,443 Value ($000) $1,310 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 16,549 Value ($000) $3,896 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 43,320 Value ($000) $7,576 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 7,708 Value ($000) $2,887 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 14,051 Value ($000) $8,465 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 13,179 Value ($000) $8,043 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 12,517 Value ($000) $6,678 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 7,507 Value ($000) $4,049 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 5,078 Value ($000) $2,746 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,787 Value ($000) $893 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,972 Value ($000) $897 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,194 Value ($000) $824 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,274 Value ($000) $736 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 5,937 Value ($000) $1,589 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 7,371 Value ($000) $2,708 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 10,517 Value ($000) $3,750 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 6,440 Value ($000) $1,724 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 5,819 Value ($000) $2,177 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 4,701 Value ($000) $1,840 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 3,926 Value ($000) $1,160 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 3,189 Value ($000) $612 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 992 Value ($000) $180 Avg Close $17.44 Range $14.43 - $19.15