NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,415 Value ($000) $18,510 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 15,230 Value ($000) $18,260 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 12,837 Value ($000) $17,190 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 15,700 Value ($000) $14,641 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 14,676 Value ($000) $13,081 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 14,461 Value ($000) $10,257 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 14,404 Value ($000) $9,721 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 14,313 Value ($000) $8,693 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 9,930 Value ($000) $4,835 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 8,531 Value ($000) $3,221 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 10,325 Value ($000) $4,548 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 10,454 Value ($000) $3,612 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 10,661 Value ($000) $3,144 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 10,225 Value ($000) $2,407 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 8,974 Value ($000) $1,569,303 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 8,523 Value ($000) $3,192 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 7,908 Value ($000) $4,764 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 7,842 Value ($000) $4,786 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,125 Value ($000) $1,650 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 8,179 Value ($000) $4,266 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 10,213 Value ($000) $5,522 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 7,255 Value ($000) $3,627 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 7,129 Value ($000) $3,243 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 7,129 Value ($000) $2,676 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 7,140 Value ($000) $2,310 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,415	$18,510	$107.81	$91.33 - $124.86
Q3 2025	15,230	$18,260	$122.05	$114.47 - $133.88
Q2 2025	12,837	$17,190	$113.07	$82.11 - $134.12
Q1 2025	15,700	$14,641	$95.10	$82.35 - $106.45
Q4 2024	14,676	$13,081	$82.31	$67.79 - $94.17
Q3 2024	14,461	$10,257	$66.88	$58.70 - $72.53
Q2 2024	14,404	$9,721	$62.46	$54.20 - $68.99
Q1 2024	14,313	$8,693	$56.38	$46.19 - $63.44
Q4 2023	9,930	$4,835	$43.65	$34.47 - $50.09
Q3 2023	8,531	$3,221	$42.39	$37.11 - $48.50
Q2 2023	10,325	$4,548	$36.83	$31.56 - $44.87
Q1 2023	10,454	$3,612	$33.09	$28.53 - $37.94
Q4 2022	10,661	$3,144	$28.05	$21.17 - $33.27
Q3 2022	10,225	$2,407	$22.21	$16.97 - $25.20
Q2 2022	8,974	$1,569,303	$22.17	$16.27 - $39.60
Q1 2022	8,523	$3,192	$41.63	$32.98 - $61.00
Q4 2021	7,908	$4,764	$63.89	$58.17 - $70.10
Q3 2021	7,842	$4,786	$55.03	$50.47 - $61.90
Q2 2021	3,125	$1,650	$51.12	$47.85 - $56.36
Q1 2021	8,179	$4,266	$53.04	$48.57 - $59.33
Q4 2020	10,213	$5,522	$50.70	$46.34 - $57.25
Q3 2020	7,255	$3,627	$49.77	$45.40 - $57.54
Q2 2020	7,129	$3,243	$42.56	$35.75 - $47.40
Q1 2020	7,129	$2,676	$35.38	$29.02 - $39.35
Q4 2019	7,140	$2,310	$29.65	$25.70 - $33.80