NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,664 Value ($000) $812 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 863 Value ($000) $1,035 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 866 Value ($000) $1,160 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 691 Value ($000) $644 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 282 Value ($000) $251 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 282 Value ($000) $200 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 303 Value ($000) $204 Avg Close $62.46 Range $54.20 - $68.99
Q3 2021
Shares 310 Value ($000) $189 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 281 Value ($000) $148 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 306 Value ($000) $159 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 306 Value ($000) $165 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 265 Value ($000) $132 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 265 Value ($000) $128 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 265 Value ($000) $99 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 195 Value ($000) $63 Avg Close $29.65 Range $25.70 - $33.80